Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,579.00 | 57,815.00 | 57,240.00 | +0.62% | 57,579.00+0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.67 | 16.80 | 16.95 | 16.66 | -0.77% | 26.51M | 16.67-0.77% | 15:46:54 | |
CEMEXCPO Cemex SAB de CV | 13.17 | 13.24 | 13.52 | 13.15 | -0.53% | 26.65M | 13.17-0.53% | 15:46:49 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.00 | 103.94 | 104.84 | 103.00 | +0.06% | 8.07M | 104.00+0.06% | 15:46:55 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.80 | 67.11 | 68.94 | 66.81 | +1.03% | 7.07M | 67.80+1.03% | 15:43:45 | |
GFNORTEO Grupo Financiero Banorte | 175.25 | 173.96 | 177.56 | 174.11 | +0.74% | 4.13M | 175.25+0.74% | 15:46:42 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 54.29+2.790+5.42% |
GCARSOA1 Grupo Carso | 150.15+6.020+4.18% |
ALFAA Alfa | 12.82+0.330+2.64% |
BBAJIOO Banco Del Bajio | 64.26+1.620+2.59% |
RA Regional | 157.96+4.07+2.64% |
Name | Price |
---|---|
ASURB Asur B | 579.80-11.42-1.93% |
BOLSAA Bolsa Mexicana De Valores | 31.31-0.500-1.57% |
CUERVO Becle | 33.80-0.290-0.85% |
AMXB America Movil M | 16.67-0.130-0.77% |
VOLARA Controladora Vuela | 14.62-0.13-0.88% |